abrdn Global Dynamic Dividend - 18 Year Stock Price History | AGD
Historical daily share price chart and data for abrdn Global Dynamic Dividend from 2006 to 2024 adjusted for splits and dividends. AGD was delisted after May 10, 2024.
- The latest closing stock price for abrdn Global Dynamic Dividend on May 10, 2024 is 9.63.
- The all-time high abrdn Global Dynamic Dividend closing stock price was 10.15 on January 14, 2022.
| abrdn Global Dynamic Dividend Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2812 | 9.0367 | 9.6422 | 8.8519 | 9.6300 | 5.99% |
| 2023 | 8.6538 | 8.4899 | 9.1580 | 7.8651 | 9.0854 | 7.35% |
| 2022 | 8.5709 | 10.0673 | 10.1499 | 7.2941 | 8.4630 | -15.31% |
| 2021 | 9.3717 | 7.9736 | 10.0993 | 7.9736 | 9.9929 | 23.76% |
| 2020 | 6.8192 | 7.3837 | 8.0896 | 4.2867 | 8.0741 | 9.46% |
| 2019 | 6.5398 | 5.6069 | 7.3798 | 5.5415 | 7.3766 | 32.49% |
| 2018 | 6.4677 | 6.5856 | 7.0245 | 5.3435 | 5.5677 | -14.99% |
| 2017 | 5.9254 | 5.0519 | 6.6696 | 5.0463 | 6.5496 | 33.05% |
| 2016 | 4.5522 | 4.4633 | 5.0205 | 3.8613 | 4.9228 | 8.68% |
| 2015 | 4.7601 | 4.6491 | 5.1420 | 4.2366 | 4.5298 | -2.57% |
| 2014 | 4.5649 | 4.4040 | 4.8363 | 4.0884 | 4.6491 | 4.12% |
| 2013 | 4.0863 | 4.3541 | 4.5479 | 3.7546 | 4.4652 | 5.69% |
| 2012 | 4.2804 | 3.7149 | 4.6754 | 3.7149 | 4.2248 | 15.49% |
| 2011 | 4.5439 | 4.7467 | 5.2114 | 3.5074 | 3.6583 | -21.03% |
| 2010 | 4.7307 | 5.5365 | 6.7149 | 3.3750 | 4.6323 | -16.33% |
| 2009 | 4.2036 | 3.7038 | 5.5528 | 2.0783 | 5.5365 | 64.29% |
| 2008 | 6.0867 | 8.8615 | 8.9542 | 2.6186 | 3.3700 | -61.21% |
| 2007 | 8.9735 | 8.4076 | 9.7780 | 7.7836 | 8.6880 | 2.08% |
